\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n

\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Markets

Quote

Depth/LII

Charts

News

Historical

\n \n\n

\n \n \n \n \n\n

\n\n\n\n\n\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n

\n \n \n \n \n \n \n \n \n

Historical Data for ISHARES iBoxx USD InvestTop Investment Grade Corporate Bond Fund- ETF (LQD)

\n \n

\n\n\n\n\n\n

\n \n \n \n\n\n \n \n \n

\n\n

\n \n \n

\n \n \n \n \n\n\n\n\n

\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
2/9/10	104.59	104.70	104.28	104.28	969,736	-0.24	-0.23%	104.28
2/8/10	104.53	104.68	104.31	104.52	1,736,479	0.10	0.10%	104.52
2/5/10	104.63	104.72	104.22	104.42	2,204,524	-0.32	-0.31%	104.42
2/4/10	104.85	104.89	104.54	104.74	1,116,608	-0.01	-0.01%	104.74
2/3/10	104.83	104.90	104.52	104.75	1,478,711	-0.11	-0.10%	104.75
2/2/10	104.65	105.07	104.65	104.86	1,950,431	0.33	0.32%	104.86
2/1/10	105.05	105.08	104.42	104.53	1,202,763	-0.46	-0.44%	104.53
1/29/10	104.99	105.46	104.90	104.99	800	0.21	0.20%	104.99
1/28/10	104.97	105.25	104.76	104.78	1,158,757	-0.15	-0.14%	104.78
1/27/10	105.44	105.44	104.685	104.93	1,496,012	-0.38	-0.36%	104.93
1/26/10	105.69	105.70	105.24	105.31	887,196	-0.28	-0.27%	105.31
1/25/10	105.55	105.63	105.43	105.59	765,026	-0.01	-0.01%	105.59
1/22/10	105.78	105.80	105.50	105.60	1,003,790	-0.16	-0.15%	105.60
1/21/10	105.75	106.27	105.70	105.76	1,333,329	0.28	0.27%	105.76
1/20/10	105.70	105.84	105.43	105.48	1,111,920	-0.07	-0.07%	105.48
1/19/10	105.27	105.57	105.02	105.55	822,095	0.09	0.09%	105.55
1/15/10	105.72	105.80	105.43	105.46	834,221	-0.04	-0.04%	105.46
1/14/10	105.46	105.50	105.03	105.50	873,178	0.38	0.36%	105.50
1/13/10	105.54	105.57	105.00	105.12	1,090,621	-0.44	-0.42%	105.12
1/12/10	105.42	105.65	105.315	105.56	1,343,070	0.20	0.19%	105.56
1/11/10	105.00	105.38	105.00	105.36	817,410	0.11	0.10%	105.36

\n\n\n \n \n \n\n \n \n \n \n

\n
\n \n \n\n

\n\n\n

Copyright © QuoteMedia. \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). \n RT Realtime, \n DL+ Realtime BATS, \n EOD End Of Day, \n PD Previous Day. \n\n\n Market Data powered by QuoteMedia. Terms of Use.

\n\n

\n \n